MEGA P

603062
🏛️ China →
55.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.21 43.47 43.18 43.43 21.2K
09:35 43.43 43.45 43.30 43.30 15.4K
09:40 43.30 43.36 43.22 43.34 12.5K
09:45 43.34 43.34 42.92 42.95 53.0K
09:50 42.95 43.01 42.95 43.01 19.4K
09:55 42.98 43.01 42.90 43.00 27.2K
10:00 42.94 43.01 42.91 43.01 5.1K
10:05 42.99 43.03 42.96 42.96 6.1K
10:10 42.98 42.98 42.94 42.95 16.9K
10:15 42.95 42.99 42.91 42.97 15.8K
10:20 42.97 42.97 42.91 42.91 10.8K
10:25 42.91 42.94 42.90 42.90 13.1K
10:30 42.90 42.90 42.83 42.88 13.7K
10:35 42.88 42.88 42.76 42.82 10.9K
10:40 42.82 42.84 42.78 42.81 8.9K
10:45 42.88 42.92 42.88 42.88 5.3K
10:50 42.88 42.88 42.80 42.81 5.2K
10:55 42.81 42.81 42.68 42.70 18.3K
11:00 42.69 42.70 42.61 42.70 18.0K
11:05 42.69 42.81 42.69 42.76 3.9K
11:10 42.76 42.80 42.76 42.80 1.0K
11:15 42.80 42.80 42.63 42.67 7.4K
11:20 42.67 42.68 42.55 42.55 17.9K
11:25 42.55 42.55 42.50 42.52 11.4K
13:00 42.54 42.54 42.35 42.40 30.2K
13:05 42.40 42.40 42.30 42.32 23.9K
13:10 42.31 42.47 42.31 42.47 15.1K
13:15 42.44 42.46 42.32 42.37 20.5K
13:20 42.37 42.41 42.32 42.35 23.2K
13:25 42.35 42.46 42.32 42.43 8.4K
13:30 42.41 42.65 42.38 42.55 10.5K
13:35 42.54 42.54 42.50 42.52 4.3K
13:40 42.47 42.59 42.46 42.59 15.1K
13:45 42.59 42.59 42.51 42.51 3.8K
13:50 42.53 42.71 42.53 42.65 18.7K
13:55 42.64 42.69 42.62 42.65 3.8K
14:00 42.67 42.68 42.65 42.67 11.5K
14:05 42.69 42.73 42.63 42.63 7.1K
14:10 42.64 42.70 42.64 42.67 6.6K
14:15 42.64 42.64 42.52 42.56 22.1K
14:20 42.55 42.59 42.51 42.51 11.0K
14:25 42.52 42.52 42.50 42.51 9.2K
14:30 42.51 42.52 42.31 42.31 14.8K
14:35 42.32 42.32 42.20 42.20 34.1K
14:40 42.19 42.30 42.19 42.30 39.3K
14:45 42.34 42.34 42.30 42.30 8.3K
14:50 42.30 42.48 42.30 42.43 14.6K
14:55 42.43 42.49 42.39 42.39 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar