MEGA P

603062
🏛️ China →
55.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.05 43.41 42.89 43.38 54.7K
09:35 43.38 43.38 43.01 43.05 21.9K
09:40 43.05 43.05 42.91 42.91 10.3K
09:45 42.91 43.00 42.87 42.94 12.1K
09:50 42.92 42.94 42.90 42.90 9.0K
09:55 42.89 42.91 42.84 42.89 11.2K
10:00 42.86 42.86 42.58 42.64 34.2K
10:05 42.68 42.79 42.62 42.76 26.6K
10:10 42.80 42.81 42.78 42.78 1.4K
10:15 42.78 43.08 42.77 43.08 36.0K
10:20 43.20 43.20 43.00 43.09 21.5K
10:25 43.16 43.30 43.08 43.08 71.8K
10:30 43.23 43.40 43.23 43.29 51.2K
10:35 43.38 43.38 43.30 43.32 14.4K
10:40 43.29 43.30 43.22 43.30 6.5K
10:45 43.28 43.34 43.27 43.30 6.1K
10:50 43.30 43.30 43.22 43.24 7.4K
10:55 43.22 43.22 43.15 43.21 7.1K
11:00 43.22 43.32 43.22 43.32 5.5K
11:05 43.26 43.31 43.26 43.27 9.1K
11:10 43.29 43.56 43.26 43.55 60.7K
11:15 43.55 43.80 43.54 43.71 102.6K
11:20 43.75 43.78 43.60 43.60 31.1K
11:25 43.60 43.74 43.60 43.72 8.2K
13:00 43.72 43.72 43.50 43.50 19.2K
13:05 43.47 43.58 43.45 43.58 4.4K
13:10 43.52 43.52 43.45 43.46 9.9K
13:15 43.48 43.68 43.46 43.60 15.5K
13:20 43.70 43.83 43.63 43.63 21.9K
13:25 43.68 43.75 43.56 43.57 15.4K
13:30 43.67 43.97 43.60 43.88 66.8K
13:35 43.88 43.88 43.70 43.80 17.6K
13:40 43.74 43.74 43.58 43.60 21.6K
13:45 43.62 43.62 43.60 43.62 2.5K
13:50 43.62 43.69 43.51 43.56 22.4K
13:55 43.55 43.61 43.48 43.48 9.4K
14:00 43.48 43.49 43.47 43.48 7.8K
14:05 43.50 43.57 43.36 43.39 25.1K
14:10 43.38 43.49 43.34 43.38 27.0K
14:15 43.40 43.41 43.21 43.39 34.6K
14:20 43.41 43.50 43.41 43.46 3.5K
14:25 43.47 43.48 43.41 43.42 3.0K
14:30 43.44 43.47 43.40 43.41 8.0K
14:35 43.40 43.44 43.39 43.44 8.6K
14:40 43.42 43.44 43.38 43.41 8.5K
14:45 43.41 43.50 43.41 43.50 15.5K
14:50 43.50 43.54 43.46 43.46 29.9K
14:55 43.46 43.46 43.38 43.41 25.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar