Media 6 SA (MED6)

MED6
🏛️ Frankreich →
8.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-23 11.69 11.69 11.69 11.69 0.0M
2021-12-22 10.01 10.25 10.00 10.00 0.0M
2021-12-13 11.70 11.70 11.70 11.70 0.0M
2021-12-09 11.68 11.68 11.68 11.68 0.0M
2021-12-07 10.80 10.80 10.80 10.80 0.0M
2021-11-23 11.68 11.68 11.68 11.68 0.0M
2021-11-08 11.67 11.67 11.67 11.67 0.0M
2021-10-27 11.67 11.67 11.67 11.67 0.0M
2021-10-21 11.67 11.67 11.67 11.67 0.0M
2021-10-18 10.54 11.67 10.54 11.67 0.0M
2021-10-15 11.70 11.70 11.70 11.70 0.0M
2021-10-14 10.90 11.75 10.90 11.75 0.0M
2021-10-11 10.53 10.80 10.11 10.80 0.0M
2021-10-05 10.80 10.80 10.80 10.80 0.0M
2021-10-04 10.80 10.80 10.80 10.80 0.0M
2021-09-22 10.45 10.45 10.45 10.45 0.0M
2021-09-20 10.47 10.47 10.14 10.14 0.0M
2021-09-15 10.46 10.46 10.46 10.46 0.0M
2021-09-09 10.45 10.45 10.45 10.45 0.0M
2021-09-06 10.45 10.45 10.45 10.45 0.0M
2021-08-26 10.46 10.46 10.46 10.46 0.0M
2021-08-19 10.46 10.46 10.45 10.45 0.0M
2021-08-17 10.46 10.46 10.46 10.46 0.0M
2021-08-13 10.46 10.46 10.45 10.45 0.0M
2021-08-05 11.89 11.89 10.46 10.46 0.0M
2021-08-02 10.47 10.47 10.45 10.45 0.0M
2021-07-28 10.65 10.65 10.65 10.65 0.0M
2021-07-19 10.45 10.45 10.45 10.45 0.0M
2021-07-15 10.46 10.46 10.45 10.45 0.0M
2021-07-14 10.46 10.46 10.46 10.46 0.0M
2021-07-08 10.45 10.45 10.45 10.45 0.0M
2021-07-07 10.45 10.45 10.45 10.45 0.0M
2021-07-02 10.46 10.46 10.45 10.45 0.0M
2021-07-01 10.55 10.55 10.46 10.46 0.0M
2021-06-30 10.55 10.55 10.55 10.55 0.0M
2021-06-29 10.55 10.55 10.55 10.55 0.0M
2021-06-28 10.55 10.55 10.55 10.55 0.0M
2021-06-25 10.55 10.55 10.55 10.55 0.0M
2021-06-24 10.55 10.55 10.55 10.55 0.0M
2021-06-21 10.60 10.60 10.60 10.60 0.0M
2021-06-18 10.60 10.61 10.60 10.60 0.0M
2021-06-17 10.60 10.65 10.60 10.60 0.0M
2021-06-16 10.60 10.60 10.60 10.60 0.0M
2021-06-15 10.60 10.61 10.60 10.60 0.0M
2021-06-14 10.60 10.61 10.60 10.60 0.0M
2021-06-11 10.61 10.61 10.61 10.61 0.0M
2021-06-08 10.61 10.61 10.61 10.61 0.0M
2021-06-07 11.00 11.00 11.00 11.00 0.0M
2021-06-03 10.61 10.61 10.60 10.60 0.0M
2021-05-19 10.60 10.61 10.60 10.61 0.0M
2021-05-17 10.60 10.60 10.60 10.60 0.0M
2021-05-14 10.62 10.62 10.62 10.62 0.0M
2021-05-12 11.00 11.00 11.00 11.00 0.0M
2021-05-10 10.60 10.70 10.60 10.70 0.0M
2021-05-06 10.62 10.62 10.62 10.62 0.0M
2021-05-04 10.70 10.70 10.70 10.70 0.0M
2021-05-03 10.60 10.60 10.60 10.60 0.0M
2021-04-29 10.54 10.54 10.54 10.54 0.0M
2021-04-28 10.54 10.54 10.54 10.54 0.0M
2021-04-26 10.54 10.54 10.54 10.54 0.0M
2021-04-22 10.54 10.54 10.54 10.54 0.0M
2021-04-21 10.54 10.70 10.54 10.54 0.0M
2021-04-20 10.70 10.70 10.70 10.70 0.0M
2021-04-19 10.60 10.70 10.60 10.70 0.0M
2021-04-16 10.70 10.70 10.70 10.70 0.0M
2021-04-15 10.70 10.70 10.70 10.70 0.0M
2021-04-14 10.55 10.55 10.55 10.55 0.0M
2021-04-13 10.54 10.54 10.54 10.54 0.0M
2021-04-12 10.54 10.54 10.54 10.54 0.0M
2021-04-09 10.54 10.54 10.54 10.54 0.1M
2021-04-08 10.55 10.55 10.54 10.54 0.0M
2021-04-07 10.54 10.75 10.54 10.55 0.0M
2021-04-06 10.54 11.00 10.53 10.53 0.0M
2021-03-19 7.75 8.25 7.75 8.25 0.0M
2021-03-18 7.80 8.25 7.80 8.25 0.0M
2021-03-17 8.20 8.20 8.20 8.20 0.0M
2021-03-15 8.35 8.45 7.75 8.45 0.0M
2021-03-12 8.00 8.40 8.00 8.40 0.0M
2021-03-10 7.95 7.95 7.95 7.95 0.0M
2021-03-09 8.05 8.05 7.70 7.70 0.0M
2021-03-08 8.45 8.45 7.70 7.85 0.0M
2021-03-03 8.30 8.45 8.30 8.30 0.0M
2021-03-01 8.25 8.25 8.25 8.25 0.0M
2021-02-26 8.15 8.15 7.75 7.75 0.0M
2021-02-24 8.50 8.50 8.50 8.50 0.0M
2021-02-23 8.15 8.15 8.10 8.10 0.0M
2021-02-18 8.45 8.45 8.45 8.45 0.0M
2021-02-15 8.50 8.50 8.50 8.50 0.0M
2021-02-12 8.50 8.50 8.50 8.50 0.0M
2021-02-10 8.45 8.45 8.10 8.10 0.0M
2021-02-09 8.70 8.85 7.30 8.45 0.0M
2021-02-08 8.80 8.85 8.80 8.85 0.0M
2021-02-05 9.00 9.20 8.80 8.80 0.0M
2021-02-04 8.75 8.75 8.75 8.75 0.0M
2021-02-03 9.00 9.15 8.50 8.90 0.0M
2021-02-02 8.80 9.00 8.70 9.00 0.0M
2021-02-01 9.25 9.25 8.80 8.80 0.0M
2021-01-29 9.55 9.55 9.00 9.00 0.0M
2021-01-28 9.60 9.60 9.50 9.55 0.0M
2021-01-27 9.50 9.65 9.50 9.55 0.0M
2021-01-26 9.15 9.55 9.15 9.55 0.0M
2021-01-25 9.00 9.50 9.00 9.15 0.0M
2021-01-22 9.15 9.15 9.15 9.15 0.0M
2021-01-21 9.15 9.15 9.15 9.15 0.0M
2021-01-20 9.15 9.20 9.15 9.20 0.0M
2021-01-18 9.15 9.15 8.90 8.90 0.0M
2021-01-15 9.20 9.30 9.20 9.30 0.0M
2021-01-14 9.20 9.20 9.20 9.20 0.0M
2021-01-13 9.40 9.40 9.40 9.40 0.0M
2021-01-12 9.40 9.40 9.40 9.40 0.0M
2021-01-11 9.00 9.40 9.00 9.40 0.0M
2021-01-08 8.95 9.60 8.95 9.60 0.0M
2021-01-07 8.65 8.65 8.65 8.65 0.0M