126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 414.2K |
| 09:05 | 133.00 | 135.00 | 133.00 | 135.00 | 182.1K |
| 09:10 | 135.00 | 136.00 | 135.00 | 135.00 | 25.1K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 12.1K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 139.6K |
| 09:25 | 137.00 | 137.00 | 135.00 | 135.00 | 160.9K |
| 09:30 | 135.00 | 136.00 | 135.00 | 135.00 | 13.1K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 10.2K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 111.5K |
| 09:45 | 136.00 | 137.00 | 136.00 | 136.00 | 270.4K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 09:55 | 136.00 | 137.00 | 136.00 | 137.00 | 6.3K |
| 10:00 | 137.00 | 138.00 | 137.00 | 137.00 | 431.3K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 22.0K |
| 10:10 | 137.00 | 137.00 | 136.00 | 137.00 | 241.5K |
| 10:15 | 137.00 | 138.00 | 137.00 | 138.00 | 23.0K |
| 10:20 | 138.00 | 138.00 | 136.00 | 137.00 | 122.1K |
| 10:25 | 138.00 | 138.00 | 137.00 | 137.00 | 110.4K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 548.2K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 32.2K |
| 10:45 | 139.00 | 140.00 | 139.00 | 140.00 | 188.7K |
| 10:50 | 140.00 | 140.00 | 139.00 | 140.00 | 186.2K |
| 10:55 | 140.00 | 140.00 | 139.00 | 140.00 | 292.8K |
| 11:00 | 140.00 | 140.00 | 139.00 | 139.00 | 41.3K |
| 11:05 | 139.00 | 139.00 | 138.00 | 138.00 | 270.2K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 82.4K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 30.2K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 33.7K |
| 11:35 | 137.00 | 139.00 | 137.00 | 139.00 | 22.4K |
| 11:40 | 139.00 | 140.00 | 137.00 | 140.00 | 100.4K |
| 11:45 | 140.00 | 140.00 | 138.00 | 138.00 | 359.3K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:55 | 140.00 | 140.00 | 139.00 | 139.00 | 0.5K |
| 13:30 | 139.00 | 139.00 | 138.00 | 138.00 | 4.3K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 13:45 | 139.00 | 139.00 | 137.00 | 138.00 | 16.3K |
| 13:50 | 138.00 | 138.00 | 137.00 | 138.00 | 212.0K |
| 13:55 | 138.00 | 138.00 | 137.00 | 137.00 | 2.8K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 104.7K |
| 14:05 | 138.00 | 138.00 | 137.00 | 138.00 | 76.5K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 1.1K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 8.8K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 18.3K |
| 14:40 | 138.00 | 139.00 | 138.00 | 139.00 | 4.8K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 2.7K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 12.3K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 8.9K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 145.9K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 105.4K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 100.0K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 155.4K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 23.0K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 37.0K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 371.3K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 113.9K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 37.1K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |