126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 151.00 | 144.00 | 148.00 | 1,475.9K |
| 09:05 | 148.00 | 148.00 | 145.00 | 145.00 | 106.0K |
| 09:10 | 145.00 | 146.00 | 145.00 | 145.00 | 158.8K |
| 09:15 | 145.00 | 152.00 | 144.00 | 149.00 | 990.9K |
| 09:20 | 149.00 | 149.00 | 145.00 | 146.00 | 354.9K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 136.9K |
| 09:30 | 146.00 | 147.00 | 146.00 | 147.00 | 159.5K |
| 09:35 | 147.00 | 147.00 | 146.00 | 147.00 | 262.0K |
| 09:40 | 147.00 | 148.00 | 147.00 | 147.00 | 102.4K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 14.0K |
| 09:50 | 146.00 | 147.00 | 146.00 | 147.00 | 310.1K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 71.6K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 469.4K |
| 10:05 | 147.00 | 148.00 | 147.00 | 147.00 | 128.2K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 9.0K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 130.2K |
| 10:25 | 146.00 | 147.00 | 146.00 | 147.00 | 101.0K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:35 | 147.00 | 147.00 | 146.00 | 146.00 | 1.1K |
| 10:40 | 146.00 | 146.00 | 145.00 | 145.00 | 240.3K |
| 10:50 | 144.00 | 144.00 | 143.00 | 143.00 | 760.4K |
| 10:55 | 143.00 | 144.00 | 143.00 | 144.00 | 93.6K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 66.5K |
| 11:05 | 142.00 | 143.00 | 142.00 | 143.00 | 41.9K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 20.0K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 4.2K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:35 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 11:45 | 144.00 | 144.00 | 143.00 | 143.00 | 37.2K |
| 11:50 | 143.00 | 143.00 | 143.00 | 143.00 | 3.3K |
| 11:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 16.9K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 20.1K |
| 13:40 | 144.00 | 144.00 | 143.00 | 143.00 | 44.7K |
| 13:45 | 144.00 | 144.00 | 144.00 | 144.00 | 37.0K |
| 13:50 | 144.00 | 145.00 | 144.00 | 145.00 | 76.6K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 10.2K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 14.0K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 64.4K |
| 14:50 | 143.00 | 145.00 | 143.00 | 145.00 | 19.0K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:10 | 144.00 | 144.00 | 144.00 | 144.00 | 22.6K |
| 15:15 | 144.00 | 144.00 | 143.00 | 144.00 | 28.3K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 76.2K |
| 15:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 100.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |