126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 142.00 | 143.00 | 67.0K |
| 09:05 | 144.00 | 144.00 | 143.00 | 143.00 | 56.4K |
| 09:10 | 141.00 | 143.00 | 141.00 | 141.00 | 143.0K |
| 09:15 | 141.00 | 143.00 | 141.00 | 142.00 | 34.2K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 34.9K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 8.7K |
| 09:30 | 143.00 | 143.00 | 142.00 | 142.00 | 115.0K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 3.6K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 431.3K |
| 09:45 | 140.00 | 142.00 | 139.00 | 142.00 | 284.3K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 78.1K |
| 09:55 | 141.00 | 141.00 | 140.00 | 140.00 | 70.2K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 25.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 160.5K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 60.3K |
| 10:15 | 140.00 | 141.00 | 140.00 | 141.00 | 21.5K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 10.2K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 16.0K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 40.0K |
| 10:45 | 140.00 | 141.00 | 140.00 | 141.00 | 23.0K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 8.1K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 8.2K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 23.8K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 48.7K |
| 11:25 | 140.00 | 140.00 | 139.00 | 139.00 | 184.2K |
| 11:30 | 140.00 | 140.00 | 139.00 | 139.00 | 59.1K |
| 11:35 | 139.00 | 140.00 | 139.00 | 140.00 | 63.4K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 8.7K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 45.8K |
| 13:30 | 141.00 | 141.00 | 139.00 | 139.00 | 160.0K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 38.3K |
| 13:40 | 140.00 | 140.00 | 138.00 | 138.00 | 298.8K |
| 13:45 | 139.00 | 139.00 | 136.00 | 139.00 | 408.9K |
| 13:50 | 138.00 | 141.00 | 138.00 | 141.00 | 31.6K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:05 | 140.00 | 141.00 | 139.00 | 139.00 | 63.2K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 105.2K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:30 | 140.00 | 141.00 | 139.00 | 139.00 | 90.9K |
| 14:35 | 141.00 | 141.00 | 140.00 | 140.00 | 0.4K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 145.4K |
| 15:00 | 141.00 | 143.00 | 141.00 | 142.00 | 105.8K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 18.1K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 12.4K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 6.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 20.5K |
| 15:35 | 141.00 | 144.00 | 141.00 | 141.00 | 177.3K |
| 15:40 | 141.00 | 142.00 | 141.00 | 142.00 | 8.6K |
| 15:45 | 142.00 | 146.00 | 142.00 | 144.00 | 755.6K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 23.4K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |