126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 150.00 | 141.00 | 150.00 | 8,666.9K |
| 09:05 | 149.00 | 157.00 | 146.00 | 148.00 | 15,133.0K |
| 09:10 | 149.00 | 149.00 | 137.00 | 140.00 | 9,467.6K |
| 09:15 | 139.00 | 141.00 | 132.00 | 136.00 | 2,910.6K |
| 09:20 | 136.00 | 139.00 | 136.00 | 137.00 | 828.8K |
| 09:25 | 138.00 | 138.00 | 136.00 | 136.00 | 485.8K |
| 09:30 | 136.00 | 137.00 | 135.00 | 136.00 | 236.8K |
| 09:35 | 137.00 | 138.00 | 137.00 | 137.00 | 222.9K |
| 09:40 | 137.00 | 138.00 | 137.00 | 137.00 | 201.2K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 310.5K |
| 09:50 | 136.00 | 136.00 | 135.00 | 135.00 | 179.3K |
| 09:55 | 135.00 | 136.00 | 135.00 | 136.00 | 47.8K |
| 10:00 | 136.00 | 138.00 | 136.00 | 137.00 | 35.4K |
| 10:05 | 137.00 | 137.00 | 136.00 | 136.00 | 21.8K |
| 10:10 | 136.00 | 137.00 | 136.00 | 136.00 | 56.9K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 49.6K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 90.5K |
| 10:25 | 137.00 | 138.00 | 137.00 | 137.00 | 72.7K |
| 10:30 | 136.00 | 137.00 | 136.00 | 137.00 | 147.3K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 14.9K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 71.2K |
| 10:45 | 136.00 | 136.00 | 135.00 | 136.00 | 341.1K |
| 10:50 | 135.00 | 136.00 | 135.00 | 136.00 | 89.4K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 11:00 | 136.00 | 136.00 | 135.00 | 135.00 | 122.8K |
| 11:05 | 135.00 | 137.00 | 135.00 | 137.00 | 64.0K |
| 11:10 | 135.00 | 136.00 | 135.00 | 136.00 | 36.5K |
| 11:15 | 135.00 | 136.00 | 135.00 | 135.00 | 8.0K |
| 11:20 | 136.00 | 136.00 | 135.00 | 135.00 | 30.7K |
| 11:25 | 135.00 | 136.00 | 135.00 | 136.00 | 8.5K |
| 11:30 | 135.00 | 137.00 | 135.00 | 135.00 | 92.9K |
| 11:35 | 134.00 | 136.00 | 134.00 | 135.00 | 32.1K |
| 11:40 | 135.00 | 136.00 | 135.00 | 135.00 | 27.0K |
| 11:45 | 135.00 | 135.00 | 134.00 | 135.00 | 194.6K |
| 11:50 | 135.00 | 137.00 | 134.00 | 137.00 | 97.0K |
| 11:55 | 137.00 | 138.00 | 136.00 | 136.00 | 147.3K |
| 13:30 | 136.00 | 137.00 | 136.00 | 136.00 | 50.4K |
| 13:35 | 136.00 | 136.00 | 135.00 | 135.00 | 82.4K |
| 13:40 | 136.00 | 136.00 | 135.00 | 135.00 | 3.1K |
| 13:45 | 135.00 | 135.00 | 134.00 | 134.00 | 520.3K |
| 13:50 | 135.00 | 135.00 | 134.00 | 134.00 | 770.4K |
| 13:55 | 134.00 | 138.00 | 134.00 | 137.00 | 432.4K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 185.9K |
| 14:05 | 138.00 | 141.00 | 137.00 | 140.00 | 476.5K |
| 14:10 | 140.00 | 141.00 | 137.00 | 138.00 | 918.8K |
| 14:15 | 137.00 | 137.00 | 136.00 | 136.00 | 82.0K |
| 14:20 | 138.00 | 140.00 | 137.00 | 140.00 | 109.0K |
| 14:25 | 140.00 | 140.00 | 138.00 | 138.00 | 400.4K |
| 14:30 | 139.00 | 140.00 | 138.00 | 140.00 | 117.9K |
| 14:35 | 140.00 | 141.00 | 139.00 | 141.00 | 340.8K |
| 14:40 | 140.00 | 147.00 | 140.00 | 144.00 | 2,215.2K |
| 14:45 | 143.00 | 144.00 | 140.00 | 140.00 | 662.6K |
| 14:50 | 141.00 | 141.00 | 140.00 | 140.00 | 163.0K |
| 14:55 | 139.00 | 139.00 | 137.00 | 137.00 | 766.7K |
| 15:00 | 139.00 | 140.00 | 139.00 | 140.00 | 172.9K |
| 15:05 | 139.00 | 139.00 | 137.00 | 138.00 | 70.9K |
| 15:10 | 138.00 | 139.00 | 137.00 | 138.00 | 69.8K |
| 15:15 | 138.00 | 139.00 | 136.00 | 137.00 | 311.0K |
| 15:20 | 137.00 | 139.00 | 137.00 | 139.00 | 1.8K |
| 15:25 | 139.00 | 139.00 | 137.00 | 138.00 | 74.3K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 53.3K |
| 15:35 | 137.00 | 137.00 | 136.00 | 136.00 | 42.0K |
| 15:40 | 136.00 | 137.00 | 136.00 | 137.00 | 36.8K |
| 15:45 | 137.00 | 138.00 | 136.00 | 138.00 | 219.0K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 193.2K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 108.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |