126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 137.00 | 131.00 | 136.00 | 622.9K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:10 | 135.00 | 136.00 | 133.00 | 133.00 | 149.4K |
| 09:15 | 136.00 | 136.00 | 132.00 | 135.00 | 50.2K |
| 09:20 | 133.00 | 136.00 | 133.00 | 136.00 | 82.9K |
| 09:25 | 136.00 | 138.00 | 135.00 | 138.00 | 259.6K |
| 09:30 | 138.00 | 143.00 | 138.00 | 143.00 | 657.3K |
| 09:35 | 143.00 | 150.00 | 143.00 | 149.00 | 7,192.3K |
| 09:40 | 149.00 | 156.00 | 147.00 | 148.00 | 11,933.7K |
| 09:45 | 147.00 | 148.00 | 143.00 | 143.00 | 2,434.5K |
| 09:50 | 143.00 | 145.00 | 143.00 | 144.00 | 570.0K |
| 09:55 | 144.00 | 144.00 | 140.00 | 141.00 | 2,401.1K |
| 10:00 | 141.00 | 141.00 | 137.00 | 138.00 | 759.0K |
| 10:05 | 138.00 | 140.00 | 138.00 | 139.00 | 525.5K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 169.6K |
| 10:15 | 139.00 | 140.00 | 139.00 | 139.00 | 23.0K |
| 10:20 | 139.00 | 140.00 | 139.00 | 140.00 | 117.6K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 66.8K |
| 10:30 | 141.00 | 142.00 | 141.00 | 142.00 | 256.2K |
| 10:35 | 142.00 | 142.00 | 139.00 | 142.00 | 168.9K |
| 10:40 | 140.00 | 140.00 | 139.00 | 140.00 | 125.4K |
| 10:45 | 140.00 | 140.00 | 139.00 | 139.00 | 45.6K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 141.3K |
| 10:55 | 138.00 | 139.00 | 137.00 | 139.00 | 162.0K |
| 11:00 | 140.00 | 140.00 | 139.00 | 140.00 | 35.9K |
| 11:05 | 140.00 | 141.00 | 139.00 | 141.00 | 50.3K |
| 11:10 | 140.00 | 143.00 | 140.00 | 142.00 | 366.3K |
| 11:15 | 143.00 | 143.00 | 141.00 | 141.00 | 75.7K |
| 11:20 | 141.00 | 142.00 | 141.00 | 141.00 | 47.3K |
| 11:25 | 141.00 | 142.00 | 141.00 | 142.00 | 11.2K |
| 11:30 | 141.00 | 142.00 | 140.00 | 141.00 | 67.0K |
| 11:35 | 141.00 | 142.00 | 141.00 | 141.00 | 106.1K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 9.6K |
| 11:45 | 141.00 | 141.00 | 140.00 | 141.00 | 66.5K |
| 11:50 | 141.00 | 141.00 | 140.00 | 140.00 | 11.8K |
| 11:55 | 140.00 | 141.00 | 140.00 | 141.00 | 16.0K |
| 13:30 | 140.00 | 143.00 | 140.00 | 142.00 | 222.5K |
| 13:35 | 141.00 | 141.00 | 139.00 | 140.00 | 806.1K |
| 13:40 | 138.00 | 138.00 | 136.00 | 136.00 | 541.9K |
| 13:45 | 137.00 | 139.00 | 136.00 | 139.00 | 198.3K |
| 13:50 | 139.00 | 139.00 | 137.00 | 137.00 | 59.2K |
| 13:55 | 137.00 | 137.00 | 135.00 | 136.00 | 400.1K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 429.0K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 37.0K |
| 14:10 | 137.00 | 137.00 | 136.00 | 136.00 | 94.7K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 32.5K |
| 14:20 | 138.00 | 138.00 | 137.00 | 138.00 | 34.4K |
| 14:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.6K |
| 14:30 | 142.00 | 146.00 | 141.00 | 142.00 | 2,466.6K |
| 14:35 | 143.00 | 144.00 | 141.00 | 141.00 | 111.8K |
| 14:40 | 139.00 | 144.00 | 139.00 | 139.00 | 2,394.2K |
| 14:45 | 140.00 | 142.00 | 138.00 | 138.00 | 157.2K |
| 14:50 | 141.00 | 143.00 | 138.00 | 140.00 | 1,827.5K |
| 14:55 | 139.00 | 139.00 | 137.00 | 137.00 | 674.6K |
| 15:00 | 138.00 | 138.00 | 136.00 | 138.00 | 901.0K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 120.3K |
| 15:10 | 138.00 | 138.00 | 135.00 | 135.00 | 202.7K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 42.2K |
| 15:20 | 135.00 | 137.00 | 135.00 | 137.00 | 40.9K |
| 15:25 | 137.00 | 137.00 | 136.00 | 136.00 | 26.0K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:40 | 136.00 | 136.00 | 135.00 | 136.00 | 72.8K |
| 15:45 | 136.00 | 137.00 | 136.00 | 137.00 | 5.8K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 203.7K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 10.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |