127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 143.00 | 143.00 | 14.7K |
| 09:05 | 142.00 | 144.00 | 142.00 | 144.00 | 0.4K |
| 09:10 | 142.00 | 144.00 | 142.00 | 144.00 | 3.7K |
| 09:15 | 143.00 | 143.00 | 141.00 | 143.00 | 1.1K |
| 09:20 | 141.00 | 143.00 | 141.00 | 143.00 | 75.3K |
| 09:25 | 141.00 | 142.00 | 140.00 | 142.00 | 102.7K |
| 09:30 | 142.00 | 142.00 | 141.00 | 141.00 | 54.5K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 3.7K |
| 09:40 | 141.00 | 142.00 | 141.00 | 142.00 | 50.0K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.6K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 35.9K |
| 10:20 | 141.00 | 141.00 | 139.00 | 140.00 | 355.0K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.6K |
| 10:30 | 141.00 | 142.00 | 141.00 | 141.00 | 8.8K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 6.3K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:10 | 142.00 | 142.00 | 141.00 | 141.00 | 2.5K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 6.5K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1.9K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 11.5K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 13:35 | 140.00 | 141.00 | 140.00 | 141.00 | 0.3K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:25 | 141.00 | 141.00 | 140.00 | 140.00 | 1.7K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 3.8K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 5.5K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 5.4K |
| 14:55 | 141.00 | 142.00 | 141.00 | 142.00 | 24.2K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 3.5K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 15.0K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 19.9K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:45 | 141.00 | 143.00 | 141.00 | 143.00 | 58.3K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |