127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 22.4K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 60.0K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 20.2K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 140.9K |
| 09:30 | 145.00 | 145.00 | 144.00 | 145.00 | 211.0K |
| 09:35 | 145.00 | 146.00 | 145.00 | 145.00 | 49.1K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 39.3K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 61.7K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 3.7K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 10:35 | 145.00 | 146.00 | 144.00 | 146.00 | 188.6K |
| 10:40 | 144.00 | 144.00 | 141.00 | 141.00 | 567.2K |
| 10:45 | 140.00 | 145.00 | 140.00 | 141.00 | 334.8K |
| 10:50 | 141.00 | 143.00 | 138.00 | 141.00 | 491.8K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 11:00 | 141.00 | 142.00 | 141.00 | 141.00 | 29.0K |
| 11:05 | 141.00 | 142.00 | 141.00 | 142.00 | 65.5K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 1.4K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 32.8K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 23.0K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 11:35 | 143.00 | 143.00 | 141.00 | 141.00 | 27.1K |
| 11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 10.1K |
| 11:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:30 | 143.00 | 144.00 | 143.00 | 144.00 | 25.1K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 5.9K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 100.0K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 6.7K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 21.1K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 16.2K |
| 15:35 | 143.00 | 143.00 | 142.00 | 142.00 | 13.9K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 15:45 | 141.00 | 143.00 | 141.00 | 143.00 | 55.0K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 17.1K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |