127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 23.3K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 73.9K |
| 09:10 | 147.00 | 150.00 | 147.00 | 147.00 | 8.2K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:25 | 147.00 | 147.00 | 146.00 | 146.00 | 17.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 58.6K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 4.4K |
| 09:45 | 146.00 | 149.00 | 146.00 | 149.00 | 0.3K |
| 09:50 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 25.7K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 3.4K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 51.2K |
| 10:15 | 147.00 | 147.00 | 146.00 | 147.00 | 11.3K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 3.6K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 10:40 | 147.00 | 148.00 | 147.00 | 148.00 | 0.8K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:00 | 147.00 | 148.00 | 145.00 | 148.00 | 326.4K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 22.3K |
| 14:05 | 146.00 | 147.00 | 146.00 | 146.00 | 116.0K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 110.2K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 31.7K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 6.5K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 2.8K |
| 15:30 | 147.00 | 148.00 | 147.00 | 147.00 | 7.6K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:40 | 146.00 | 147.00 | 146.00 | 146.00 | 26.1K |
| 15:45 | 147.00 | 148.00 | 146.00 | 148.00 | 7.8K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 20.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |