127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 09:05 | 149.00 | 149.00 | 147.00 | 147.00 | 17.8K |
| 09:10 | 147.00 | 148.00 | 147.00 | 148.00 | 14.0K |
| 09:20 | 147.00 | 148.00 | 147.00 | 147.00 | 22.8K |
| 09:25 | 148.00 | 155.00 | 148.00 | 155.00 | 325.8K |
| 09:30 | 154.00 | 155.00 | 150.00 | 150.00 | 157.3K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7.8K |
| 09:45 | 151.00 | 152.00 | 151.00 | 152.00 | 94.5K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 21.5K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 67.2K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 11.7K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 23.1K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 36.1K |
| 10:45 | 149.00 | 150.00 | 149.00 | 150.00 | 10.9K |
| 10:50 | 150.00 | 150.00 | 149.00 | 149.00 | 12.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 20.0K |
| 11:25 | 152.00 | 152.00 | 150.00 | 150.00 | 3.0K |
| 14:00 | 150.00 | 152.00 | 150.00 | 152.00 | 36.5K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 22.4K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 18.0K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:45 | 150.00 | 151.00 | 150.00 | 151.00 | 0.3K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 20.9K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |