127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 144.00 | 145.00 | 4.3K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 2.0K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:15 | 146.00 | 146.00 | 145.00 | 145.00 | 119.2K |
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 2.6K |
| 09:25 | 145.00 | 145.00 | 144.00 | 144.00 | 51.0K |
| 09:30 | 145.00 | 149.00 | 145.00 | 149.00 | 225.5K |
| 09:35 | 149.00 | 153.00 | 149.00 | 150.00 | 113.2K |
| 09:40 | 149.00 | 150.00 | 146.00 | 147.00 | 272.3K |
| 09:45 | 150.00 | 151.00 | 150.00 | 151.00 | 24.7K |
| 09:50 | 150.00 | 151.00 | 147.00 | 147.00 | 9.9K |
| 09:55 | 149.00 | 151.00 | 149.00 | 151.00 | 50.1K |
| 10:00 | 149.00 | 150.00 | 149.00 | 150.00 | 0.3K |
| 10:05 | 149.00 | 150.00 | 149.00 | 150.00 | 22.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 35.1K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 6.8K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 16.4K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 10.4K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 42.6K |
| 11:00 | 150.00 | 150.00 | 148.00 | 148.00 | 4.3K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.9K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 75.8K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 10.3K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:55 | 150.00 | 151.00 | 150.00 | 151.00 | 30.3K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 5.9K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 15.0K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 17.1K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.3K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 28.9K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 20.0K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 16.1K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 29.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 10.9K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 19.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:35 | 149.00 | 150.00 | 149.00 | 150.00 | 21.0K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 69.8K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |