127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 145.00 | 145.00 | 88.2K |
| 09:10 | 148.00 | 148.00 | 145.00 | 145.00 | 179.4K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:20 | 147.00 | 151.00 | 147.00 | 151.00 | 94.9K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 31.7K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 12.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 5.4K |
| 09:40 | 147.00 | 150.00 | 147.00 | 150.00 | 11.2K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 3.1K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:00 | 149.00 | 150.00 | 149.00 | 150.00 | 69.5K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:25 | 148.00 | 149.00 | 148.00 | 149.00 | 105.7K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 10.5K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 6.7K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 21.3K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 20.4K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 32.1K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 15:30 | 149.00 | 149.00 | 148.00 | 148.00 | 4.0K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:45 | 148.00 | 149.00 | 148.00 | 148.00 | 2.6K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 28.2K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 29.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |