127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 24.0K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 09:15 | 148.00 | 149.00 | 146.00 | 148.00 | 140.2K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 0.9K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:00 | 147.00 | 148.00 | 146.00 | 148.00 | 72.2K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 10:10 | 146.00 | 148.00 | 146.00 | 148.00 | 42.2K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 1.6K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 20.2K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 7.8K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 8.0K |
| 10:50 | 147.00 | 147.00 | 146.00 | 146.00 | 164.4K |
| 10:55 | 147.00 | 147.00 | 146.00 | 146.00 | 169.4K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 111.0K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 155.4K |
| 11:50 | 145.00 | 147.00 | 145.00 | 147.00 | 54.2K |
| 11:55 | 147.00 | 147.00 | 147.00 | 147.00 | 11.4K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 13:45 | 147.00 | 147.00 | 146.00 | 146.00 | 23.5K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 14:10 | 146.00 | 147.00 | 146.00 | 147.00 | 1.6K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 14:30 | 147.00 | 148.00 | 147.00 | 148.00 | 54.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 50.2K |
| 14:45 | 149.00 | 151.00 | 149.00 | 151.00 | 456.4K |
| 14:50 | 151.00 | 151.00 | 150.00 | 151.00 | 20.6K |
| 14:55 | 151.00 | 151.00 | 150.00 | 150.00 | 12.1K |
| 15:00 | 151.00 | 151.00 | 149.00 | 149.00 | 12.3K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 3.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 19.5K |
| 15:45 | 148.00 | 149.00 | 148.00 | 149.00 | 1.0K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |