127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 146.00 | 35.4K |
| 09:05 | 148.00 | 149.00 | 147.00 | 148.00 | 18.1K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 5.6K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 13.2K |
| 09:25 | 149.00 | 149.00 | 148.00 | 148.00 | 19.4K |
| 09:30 | 148.00 | 149.00 | 148.00 | 149.00 | 22.3K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 18.3K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 50.0K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 19.8K |
| 10:50 | 146.00 | 147.00 | 146.00 | 146.00 | 9.4K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 80.0K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 20.0K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 77.3K |
| 11:55 | 144.00 | 145.00 | 144.00 | 145.00 | 518.5K |
| 13:30 | 145.00 | 148.00 | 144.00 | 148.00 | 158.2K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 23.0K |
| 13:40 | 145.00 | 147.00 | 145.00 | 145.00 | 53.5K |
| 13:45 | 144.00 | 147.00 | 144.00 | 147.00 | 100.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:20 | 146.00 | 147.00 | 146.00 | 147.00 | 0.6K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 36.5K |
| 14:40 | 146.00 | 148.00 | 146.00 | 148.00 | 34.8K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 88.5K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 29.6K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:45 | 146.00 | 148.00 | 146.00 | 147.00 | 55.7K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 18.9K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 11.1K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |