127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 149.00 | 150.00 | 149.00 | 150.00 | 9.3K |
| 09:15 | 150.00 | 150.00 | 149.00 | 150.00 | 9.8K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 3.8K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 166.0K |
| 09:40 | 148.00 | 149.00 | 148.00 | 149.00 | 5.2K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 8.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 13.9K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 20.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 10:20 | 149.00 | 149.00 | 148.00 | 148.00 | 19.7K |
| 10:30 | 148.00 | 149.00 | 148.00 | 149.00 | 21.2K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 12.2K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 59.5K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 109.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 11:50 | 150.00 | 150.00 | 149.00 | 149.00 | 15.7K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 17.3K |
| 13:35 | 149.00 | 149.00 | 148.00 | 148.00 | 149.7K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 69.6K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 8.8K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 30.3K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 8.0K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 100.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:30 | 148.00 | 148.00 | 147.00 | 147.00 | 52.0K |
| 15:35 | 148.00 | 149.00 | 148.00 | 149.00 | 2.8K |
| 15:40 | 148.00 | 149.00 | 147.00 | 148.00 | 41.4K |
| 15:45 | 147.00 | 149.00 | 147.00 | 149.00 | 128.9K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 45.4K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |