128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 160.00 | 162.00 | 1,298.8K |
| 09:05 | 162.00 | 163.00 | 161.00 | 163.00 | 77.7K |
| 09:10 | 163.00 | 163.00 | 161.00 | 161.00 | 135.3K |
| 09:15 | 161.00 | 161.00 | 160.00 | 160.00 | 224.9K |
| 09:20 | 160.00 | 164.00 | 159.00 | 164.00 | 315.2K |
| 09:25 | 164.00 | 164.00 | 162.00 | 162.00 | 73.4K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 90.9K |
| 09:35 | 162.00 | 163.00 | 161.00 | 161.00 | 298.3K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 139.0K |
| 09:45 | 162.00 | 162.00 | 160.00 | 160.00 | 281.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 20.0K |
| 09:55 | 162.00 | 162.00 | 161.00 | 161.00 | 15.5K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 4.7K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 6.4K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 10:40 | 162.00 | 163.00 | 162.00 | 163.00 | 13.9K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 11.0K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 5.5K |
| 11:20 | 162.00 | 162.00 | 161.00 | 161.00 | 9.5K |
| 11:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:40 | 161.00 | 161.00 | 160.00 | 160.00 | 30.6K |
| 11:45 | 161.00 | 161.00 | 161.00 | 161.00 | 16.2K |
| 11:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 6.3K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 3.4K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 5.3K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 6.5K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 74.4K |
| 14:05 | 160.00 | 160.00 | 159.00 | 160.00 | 143.2K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:15 | 161.00 | 162.00 | 161.00 | 162.00 | 77.9K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 7.5K |
| 14:25 | 162.00 | 162.00 | 160.00 | 160.00 | 5.5K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 9.2K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 7.1K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 19.7K |
| 14:50 | 161.00 | 162.00 | 160.00 | 160.00 | 55.8K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 20.2K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 15:05 | 162.00 | 163.00 | 162.00 | 163.00 | 36.6K |
| 15:10 | 163.00 | 164.00 | 163.00 | 164.00 | 165.0K |
| 15:15 | 164.00 | 164.00 | 163.00 | 163.00 | 4.1K |
| 15:20 | 164.00 | 164.00 | 163.00 | 164.00 | 61.5K |
| 15:25 | 164.00 | 166.00 | 164.00 | 165.00 | 67.5K |
| 15:30 | 165.00 | 167.00 | 165.00 | 167.00 | 420.1K |
| 15:35 | 166.00 | 167.00 | 166.00 | 167.00 | 94.0K |
| 15:40 | 166.00 | 167.00 | 166.00 | 167.00 | 53.9K |
| 15:45 | 168.00 | 168.00 | 165.00 | 166.00 | 803.8K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 216.4K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 19.0K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |