128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 50.0K |
| 09:05 | 149.00 | 149.00 | 148.00 | 149.00 | 8.7K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 70.8K |
| 09:15 | 146.00 | 149.00 | 146.00 | 147.00 | 681.0K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 14.4K |
| 09:25 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 09:30 | 149.00 | 149.00 | 147.00 | 147.00 | 89.1K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 20.7K |
| 09:40 | 148.00 | 149.00 | 148.00 | 149.00 | 6.6K |
| 09:45 | 149.00 | 149.00 | 148.00 | 148.00 | 3.6K |
| 09:55 | 149.00 | 149.00 | 148.00 | 149.00 | 5.3K |
| 10:00 | 147.00 | 149.00 | 147.00 | 149.00 | 77.4K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 6.9K |
| 10:10 | 148.00 | 148.00 | 147.00 | 148.00 | 13.7K |
| 10:20 | 147.00 | 148.00 | 146.00 | 148.00 | 34.6K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:45 | 147.00 | 147.00 | 146.00 | 146.00 | 252.0K |
| 10:50 | 147.00 | 148.00 | 146.00 | 148.00 | 53.4K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 15.3K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 3.2K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.6K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 11.9K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 169.4K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 95.5K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 10.8K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 15.0K |
| 13:40 | 148.00 | 148.00 | 146.00 | 146.00 | 119.9K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.1K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 64.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:10 | 147.00 | 148.00 | 147.00 | 147.00 | 48.4K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 66.1K |
| 15:25 | 146.00 | 147.00 | 146.00 | 147.00 | 4.4K |
| 15:30 | 146.00 | 147.00 | 146.00 | 147.00 | 436.9K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:45 | 147.00 | 147.00 | 146.00 | 147.00 | 43.4K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 8.7K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 17.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |