128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 151.00 | 152.00 | 40.0K |
| 09:05 | 152.00 | 153.00 | 150.00 | 150.00 | 29.3K |
| 09:10 | 150.00 | 152.00 | 150.00 | 150.00 | 356.6K |
| 09:15 | 149.00 | 151.00 | 149.00 | 150.00 | 49.1K |
| 09:20 | 151.00 | 152.00 | 150.00 | 150.00 | 123.4K |
| 09:25 | 150.00 | 151.00 | 149.00 | 151.00 | 107.8K |
| 09:30 | 151.00 | 151.00 | 150.00 | 151.00 | 11.8K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.7K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 09:45 | 150.00 | 152.00 | 150.00 | 152.00 | 2.1K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:10 | 152.00 | 152.00 | 151.00 | 151.00 | 23.9K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 10:20 | 151.00 | 152.00 | 151.00 | 152.00 | 9.4K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 55.6K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 8.8K |
| 11:00 | 150.00 | 152.00 | 150.00 | 151.00 | 1.6K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:15 | 151.00 | 152.00 | 151.00 | 152.00 | 19.4K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 11.2K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:35 | 152.00 | 152.00 | 152.00 | 152.00 | 25.0K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 15.9K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 9.0K |
| 13:30 | 151.00 | 152.00 | 151.00 | 152.00 | 22.1K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 38.8K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 6.0K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:00 | 150.00 | 151.00 | 148.00 | 151.00 | 504.1K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 15.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.6K |
| 14:15 | 149.00 | 150.00 | 149.00 | 150.00 | 81.9K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 30.9K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:50 | 150.00 | 151.00 | 150.00 | 151.00 | 20.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 15:05 | 151.00 | 152.00 | 151.00 | 152.00 | 1.0K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 15:20 | 151.00 | 151.00 | 150.00 | 150.00 | 62.4K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 15:40 | 150.00 | 150.00 | 149.00 | 150.00 | 59.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 14.4K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |