128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 158.00 | 157.00 | 158.00 | 262.9K |
| 09:05 | 160.00 | 160.00 | 159.00 | 159.00 | 1.3K |
| 09:10 | 159.00 | 160.00 | 159.00 | 159.00 | 32.1K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 81.7K |
| 09:20 | 160.00 | 160.00 | 159.00 | 159.00 | 61.7K |
| 09:25 | 159.00 | 160.00 | 159.00 | 159.00 | 95.8K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 8.1K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 09:45 | 158.00 | 160.00 | 158.00 | 159.00 | 12.5K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 8.7K |
| 09:55 | 160.00 | 160.00 | 159.00 | 159.00 | 36.5K |
| 10:00 | 158.00 | 159.00 | 158.00 | 159.00 | 9.2K |
| 10:05 | 158.00 | 159.00 | 158.00 | 158.00 | 43.4K |
| 10:10 | 159.00 | 160.00 | 159.00 | 160.00 | 5.3K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:20 | 160.00 | 160.00 | 158.00 | 159.00 | 11.4K |
| 10:25 | 159.00 | 160.00 | 159.00 | 160.00 | 29.5K |
| 10:30 | 160.00 | 161.00 | 160.00 | 160.00 | 5.0K |
| 10:35 | 160.00 | 161.00 | 160.00 | 160.00 | 8.2K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 78.6K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:00 | 159.00 | 160.00 | 159.00 | 160.00 | 28.5K |
| 11:15 | 159.00 | 160.00 | 159.00 | 160.00 | 1.7K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 7.3K |
| 11:30 | 160.00 | 160.00 | 159.00 | 159.00 | 63.6K |
| 11:35 | 159.00 | 159.00 | 159.00 | 159.00 | 12.8K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 20.0K |
| 11:50 | 159.00 | 159.00 | 159.00 | 159.00 | 32.4K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.1K |
| 13:40 | 159.00 | 160.00 | 159.00 | 160.00 | 0.2K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 25.1K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 16.4K |
| 14:00 | 160.00 | 160.00 | 158.00 | 158.00 | 15.7K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:10 | 158.00 | 164.00 | 158.00 | 163.00 | 381.3K |
| 14:15 | 163.00 | 163.00 | 161.00 | 162.00 | 204.4K |
| 14:25 | 161.00 | 161.00 | 160.00 | 160.00 | 68.0K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 9.5K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 46.3K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 21.5K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 22.9K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 167.8K |
| 15:00 | 159.00 | 161.00 | 159.00 | 161.00 | 56.4K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 15:15 | 160.00 | 160.00 | 159.00 | 159.00 | 10.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 6.0K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:30 | 160.00 | 161.00 | 160.00 | 161.00 | 0.2K |
| 15:35 | 160.00 | 160.00 | 159.00 | 160.00 | 12.6K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 12.0K |
| 15:45 | 161.00 | 161.00 | 159.00 | 160.00 | 25.4K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 83.1K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 24.8K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |