128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 162.00 | 22.8K |
| 09:05 | 161.00 | 161.00 | 160.00 | 161.00 | 54.6K |
| 09:10 | 160.00 | 160.00 | 159.00 | 160.00 | 84.6K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 14.9K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 15.9K |
| 09:30 | 160.00 | 161.00 | 160.00 | 160.00 | 14.4K |
| 09:35 | 161.00 | 161.00 | 160.00 | 160.00 | 13.0K |
| 09:40 | 160.00 | 161.00 | 160.00 | 161.00 | 33.6K |
| 09:45 | 161.00 | 161.00 | 160.00 | 160.00 | 76.5K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 09:55 | 161.00 | 161.00 | 160.00 | 161.00 | 22.3K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 51.6K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:10 | 160.00 | 160.00 | 159.00 | 160.00 | 129.0K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 10:20 | 159.00 | 159.00 | 158.00 | 158.00 | 206.5K |
| 10:25 | 160.00 | 160.00 | 159.00 | 160.00 | 20.7K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 34.6K |
| 10:40 | 159.00 | 160.00 | 159.00 | 159.00 | 45.1K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 3.0K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 125.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 7.5K |
| 11:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 11.5K |
| 11:30 | 159.00 | 160.00 | 158.00 | 159.00 | 475.9K |
| 11:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:55 | 160.00 | 160.00 | 157.00 | 159.00 | 106.7K |
| 13:30 | 158.00 | 160.00 | 158.00 | 158.00 | 371.5K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 7.0K |
| 13:40 | 158.00 | 159.00 | 157.00 | 159.00 | 163.0K |
| 13:45 | 159.00 | 159.00 | 158.00 | 158.00 | 3.6K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 101.4K |
| 14:05 | 160.00 | 160.00 | 159.00 | 159.00 | 99.0K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 19.0K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 152.5K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 15.7K |
| 14:25 | 158.00 | 158.00 | 157.00 | 158.00 | 93.2K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 5.6K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 17.1K |
| 14:40 | 159.00 | 159.00 | 157.00 | 157.00 | 69.1K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 168.3K |
| 14:50 | 157.00 | 158.00 | 156.00 | 156.00 | 106.5K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 13.2K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 49.4K |
| 15:05 | 159.00 | 159.00 | 158.00 | 158.00 | 38.7K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 11.4K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 21.8K |
| 15:20 | 159.00 | 159.00 | 158.00 | 159.00 | 5.8K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 9.9K |
| 15:30 | 159.00 | 159.00 | 158.00 | 158.00 | 374.1K |
| 15:35 | 158.00 | 158.00 | 157.00 | 157.00 | 92.3K |
| 15:40 | 157.00 | 157.00 | 156.00 | 157.00 | 61.1K |
| 15:45 | 157.00 | 159.00 | 157.00 | 157.00 | 133.9K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 203.8K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |