127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 159.00 | 160.00 | 12.2K |
| 09:05 | 161.00 | 161.00 | 160.00 | 160.00 | 22.0K |
| 09:10 | 161.00 | 164.00 | 160.00 | 161.00 | 210.6K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 11.0K |
| 09:20 | 160.00 | 162.00 | 160.00 | 162.00 | 21.5K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 5.7K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 56.5K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 09:40 | 160.00 | 161.00 | 159.00 | 160.00 | 130.1K |
| 09:45 | 161.00 | 161.00 | 160.00 | 160.00 | 10.3K |
| 09:50 | 162.00 | 162.00 | 161.00 | 161.00 | 1.1K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 54.7K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 43.1K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 39.2K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 16.1K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 10.8K |
| 10:30 | 159.00 | 162.00 | 159.00 | 162.00 | 0.3K |
| 10:35 | 160.00 | 161.00 | 160.00 | 160.00 | 22.1K |
| 10:40 | 159.00 | 159.00 | 157.00 | 158.00 | 426.1K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 4.2K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 15.4K |
| 11:00 | 159.00 | 159.00 | 158.00 | 158.00 | 40.4K |
| 11:05 | 159.00 | 160.00 | 159.00 | 160.00 | 48.8K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 11:15 | 160.00 | 162.00 | 160.00 | 162.00 | 0.4K |
| 11:20 | 162.00 | 162.00 | 159.00 | 159.00 | 1.1K |
| 14:00 | 159.00 | 161.00 | 159.00 | 159.00 | 64.8K |
| 14:05 | 159.00 | 160.00 | 159.00 | 160.00 | 4.4K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 27.0K |
| 14:20 | 159.00 | 160.00 | 159.00 | 159.00 | 6.9K |
| 14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 19.4K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 62.0K |
| 14:35 | 161.00 | 162.00 | 161.00 | 161.00 | 15.5K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 15.2K |
| 14:45 | 159.00 | 159.00 | 158.00 | 158.00 | 234.8K |
| 14:50 | 159.00 | 159.00 | 158.00 | 158.00 | 110.6K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 11.2K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 27.2K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 10.2K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 30.7K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 6.2K |
| 15:40 | 160.00 | 161.00 | 159.00 | 159.00 | 49.7K |
| 15:45 | 159.00 | 160.00 | 159.00 | 160.00 | 15.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 227.0K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |