127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 162.00 | 163.00 | 30.0K |
| 09:05 | 163.00 | 164.00 | 163.00 | 163.00 | 96.5K |
| 09:10 | 163.00 | 163.00 | 162.00 | 163.00 | 662.4K |
| 09:15 | 162.00 | 163.00 | 162.00 | 162.00 | 14.2K |
| 09:20 | 162.00 | 163.00 | 162.00 | 163.00 | 42.6K |
| 09:25 | 162.00 | 162.00 | 161.00 | 162.00 | 158.4K |
| 09:30 | 162.00 | 163.00 | 162.00 | 163.00 | 30.8K |
| 09:35 | 162.00 | 162.00 | 161.00 | 162.00 | 37.4K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 102.5K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 15.7K |
| 09:50 | 162.00 | 163.00 | 162.00 | 162.00 | 11.5K |
| 09:55 | 162.00 | 162.00 | 161.00 | 161.00 | 55.8K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 12.6K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 5.2K |
| 10:10 | 162.00 | 162.00 | 160.00 | 160.00 | 138.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 79.5K |
| 10:20 | 161.00 | 162.00 | 161.00 | 162.00 | 2.7K |
| 10:25 | 162.00 | 163.00 | 162.00 | 162.00 | 44.1K |
| 10:30 | 162.00 | 163.00 | 162.00 | 162.00 | 105.5K |
| 10:35 | 162.00 | 164.00 | 162.00 | 163.00 | 161.4K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 59.0K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 494.4K |
| 10:55 | 162.00 | 162.00 | 160.00 | 161.00 | 111.7K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 76.1K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 45.9K |
| 11:10 | 162.00 | 162.00 | 161.00 | 162.00 | 29.5K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:30 | 163.00 | 163.00 | 162.00 | 162.00 | 0.7K |
| 11:40 | 161.00 | 162.00 | 160.00 | 160.00 | 161.2K |
| 11:45 | 162.00 | 162.00 | 161.00 | 161.00 | 150.1K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 26.0K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 21.7K |
| 13:35 | 161.00 | 162.00 | 161.00 | 161.00 | 32.1K |
| 13:45 | 161.00 | 161.00 | 160.00 | 160.00 | 68.7K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 19.4K |
| 14:00 | 161.00 | 162.00 | 161.00 | 161.00 | 42.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 15.3K |
| 14:15 | 160.00 | 161.00 | 160.00 | 161.00 | 37.9K |
| 14:20 | 161.00 | 161.00 | 160.00 | 160.00 | 388.8K |
| 14:25 | 160.00 | 161.00 | 160.00 | 161.00 | 72.3K |
| 14:30 | 160.00 | 161.00 | 160.00 | 161.00 | 10.8K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 8.8K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 1.9K |
| 14:50 | 160.00 | 161.00 | 160.00 | 161.00 | 1.4K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:00 | 161.00 | 161.00 | 160.00 | 160.00 | 19.9K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 19.0K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 15:30 | 161.00 | 161.00 | 160.00 | 160.00 | 10.4K |
| 15:35 | 160.00 | 161.00 | 160.00 | 161.00 | 12.0K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 238.7K |
| 15:45 | 160.00 | 160.00 | 159.00 | 160.00 | 65.1K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 329.9K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 29.5K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |