127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 161.00 | 164.00 | 794.6K |
| 09:05 | 164.00 | 164.00 | 162.00 | 163.00 | 258.2K |
| 09:10 | 162.00 | 163.00 | 162.00 | 162.00 | 90.6K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 93.9K |
| 09:20 | 164.00 | 165.00 | 164.00 | 165.00 | 36.6K |
| 09:25 | 165.00 | 167.00 | 164.00 | 167.00 | 180.6K |
| 09:30 | 167.00 | 168.00 | 167.00 | 168.00 | 106.4K |
| 09:35 | 168.00 | 168.00 | 166.00 | 167.00 | 78.6K |
| 09:40 | 167.00 | 168.00 | 166.00 | 166.00 | 111.7K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 33.1K |
| 09:50 | 166.00 | 168.00 | 166.00 | 167.00 | 135.4K |
| 09:55 | 167.00 | 167.00 | 166.00 | 166.00 | 17.3K |
| 10:00 | 166.00 | 167.00 | 166.00 | 166.00 | 160.0K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 199.5K |
| 10:10 | 164.00 | 166.00 | 164.00 | 166.00 | 62.7K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 64.2K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:30 | 166.00 | 167.00 | 165.00 | 166.00 | 186.8K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 10:40 | 166.00 | 167.00 | 165.00 | 167.00 | 237.0K |
| 10:45 | 165.00 | 166.00 | 164.00 | 165.00 | 107.0K |
| 10:50 | 165.00 | 165.00 | 164.00 | 164.00 | 330.6K |
| 10:55 | 165.00 | 166.00 | 164.00 | 164.00 | 183.7K |
| 11:00 | 166.00 | 166.00 | 165.00 | 165.00 | 1.9K |
| 11:10 | 166.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 20.1K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 35.7K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 73.1K |
| 11:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 24.5K |
| 11:45 | 166.00 | 166.00 | 166.00 | 166.00 | 15.0K |
| 11:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:55 | 166.00 | 166.00 | 166.00 | 166.00 | 9.3K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 84.8K |
| 13:35 | 166.00 | 167.00 | 166.00 | 167.00 | 15.2K |
| 13:40 | 166.00 | 167.00 | 166.00 | 166.00 | 351.7K |
| 13:45 | 167.00 | 170.00 | 167.00 | 170.00 | 653.1K |
| 13:50 | 170.00 | 173.00 | 168.00 | 168.00 | 1,596.7K |
| 13:55 | 169.00 | 173.00 | 168.00 | 173.00 | 426.0K |
| 14:00 | 174.00 | 174.00 | 170.00 | 170.00 | 112.9K |
| 14:05 | 168.00 | 170.00 | 168.00 | 170.00 | 142.5K |
| 14:10 | 170.00 | 170.00 | 168.00 | 168.00 | 62.4K |
| 14:15 | 169.00 | 169.00 | 168.00 | 169.00 | 68.9K |
| 14:20 | 169.00 | 169.00 | 168.00 | 169.00 | 53.3K |
| 14:25 | 168.00 | 168.00 | 165.00 | 168.00 | 725.3K |
| 14:30 | 168.00 | 170.00 | 168.00 | 168.00 | 42.5K |
| 14:35 | 167.00 | 168.00 | 166.00 | 166.00 | 72.7K |
| 14:40 | 166.00 | 166.00 | 165.00 | 166.00 | 129.5K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 28.8K |
| 14:50 | 166.00 | 166.00 | 165.00 | 166.00 | 19.5K |
| 14:55 | 166.00 | 166.00 | 165.00 | 165.00 | 21.1K |
| 15:00 | 166.00 | 166.00 | 163.00 | 163.00 | 1,650.3K |
| 15:05 | 163.00 | 164.00 | 163.00 | 164.00 | 32.9K |
| 15:10 | 164.00 | 164.00 | 163.00 | 163.00 | 11.6K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 66.4K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 336.8K |
| 15:25 | 165.00 | 165.00 | 164.00 | 165.00 | 32.1K |
| 15:30 | 165.00 | 167.00 | 165.00 | 166.00 | 159.8K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 62.2K |
| 15:40 | 166.00 | 166.00 | 166.00 | 166.00 | 26.6K |
| 15:45 | 166.00 | 167.00 | 165.00 | 165.00 | 89.8K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 191.7K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 9.9K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 82.1K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |