127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 167.00 | 157.00 | 164.00 | 5,760.6K |
| 09:05 | 164.00 | 172.00 | 164.00 | 166.00 | 3,783.2K |
| 09:10 | 167.00 | 167.00 | 154.00 | 155.00 | 3,921.7K |
| 09:15 | 155.00 | 160.00 | 150.00 | 155.00 | 4,380.7K |
| 09:20 | 155.00 | 157.00 | 155.00 | 157.00 | 831.4K |
| 09:25 | 157.00 | 161.00 | 157.00 | 160.00 | 697.1K |
| 09:30 | 160.00 | 164.00 | 160.00 | 162.00 | 578.5K |
| 09:35 | 162.00 | 164.00 | 162.00 | 163.00 | 332.6K |
| 09:40 | 163.00 | 165.00 | 162.00 | 164.00 | 637.9K |
| 09:45 | 163.00 | 165.00 | 162.00 | 162.00 | 442.8K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 313.7K |
| 09:55 | 163.00 | 164.00 | 162.00 | 164.00 | 147.6K |
| 10:00 | 163.00 | 167.00 | 163.00 | 166.00 | 422.4K |
| 10:05 | 165.00 | 166.00 | 164.00 | 164.00 | 428.0K |
| 10:10 | 165.00 | 166.00 | 163.00 | 163.00 | 1,152.1K |
| 10:15 | 163.00 | 164.00 | 162.00 | 164.00 | 287.4K |
| 10:20 | 164.00 | 165.00 | 163.00 | 163.00 | 669.3K |
| 10:25 | 163.00 | 164.00 | 162.00 | 163.00 | 166.5K |
| 10:30 | 163.00 | 163.00 | 162.00 | 163.00 | 59.6K |
| 10:35 | 163.00 | 164.00 | 162.00 | 164.00 | 141.8K |
| 10:40 | 164.00 | 165.00 | 163.00 | 163.00 | 81.4K |
| 10:45 | 163.00 | 165.00 | 163.00 | 163.00 | 66.2K |
| 10:50 | 163.00 | 164.00 | 162.00 | 164.00 | 82.1K |
| 10:55 | 164.00 | 164.00 | 162.00 | 163.00 | 75.7K |
| 11:00 | 164.00 | 164.00 | 162.00 | 163.00 | 64.9K |
| 11:05 | 162.00 | 163.00 | 158.00 | 162.00 | 911.9K |
| 11:10 | 161.00 | 164.00 | 156.00 | 157.00 | 1,398.6K |
| 11:15 | 157.00 | 160.00 | 156.00 | 160.00 | 396.0K |
| 11:20 | 159.00 | 161.00 | 159.00 | 160.00 | 278.7K |
| 11:25 | 160.00 | 160.00 | 159.00 | 159.00 | 88.5K |
| 11:30 | 159.00 | 159.00 | 158.00 | 158.00 | 214.4K |
| 11:35 | 158.00 | 159.00 | 157.00 | 158.00 | 68.3K |
| 11:40 | 160.00 | 162.00 | 159.00 | 160.00 | 263.5K |
| 11:45 | 160.00 | 162.00 | 160.00 | 162.00 | 70.2K |
| 11:50 | 162.00 | 164.00 | 162.00 | 164.00 | 134.7K |
| 11:55 | 163.00 | 164.00 | 162.00 | 162.00 | 349.7K |
| 13:30 | 163.00 | 163.00 | 161.00 | 162.00 | 260.1K |
| 13:35 | 161.00 | 162.00 | 161.00 | 162.00 | 16.2K |
| 13:40 | 162.00 | 163.00 | 162.00 | 163.00 | 14.4K |
| 13:45 | 163.00 | 163.00 | 162.00 | 162.00 | 104.0K |
| 13:50 | 162.00 | 163.00 | 162.00 | 163.00 | 105.0K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 60.0K |
| 14:00 | 163.00 | 165.00 | 163.00 | 164.00 | 144.2K |
| 14:05 | 165.00 | 167.00 | 165.00 | 166.00 | 501.9K |
| 14:10 | 167.00 | 168.00 | 165.00 | 165.00 | 603.4K |
| 14:15 | 166.00 | 166.00 | 165.00 | 166.00 | 0.3K |
| 14:20 | 166.00 | 167.00 | 166.00 | 166.00 | 53.2K |
| 14:25 | 166.00 | 170.00 | 166.00 | 168.00 | 1,362.7K |
| 14:30 | 168.00 | 170.00 | 168.00 | 168.00 | 493.4K |
| 14:35 | 168.00 | 168.00 | 167.00 | 167.00 | 148.4K |
| 14:40 | 168.00 | 170.00 | 167.00 | 169.00 | 803.8K |
| 14:45 | 170.00 | 170.00 | 168.00 | 169.00 | 196.8K |
| 14:50 | 168.00 | 168.00 | 167.00 | 167.00 | 149.2K |
| 14:55 | 167.00 | 169.00 | 166.00 | 168.00 | 791.4K |
| 15:00 | 167.00 | 167.00 | 166.00 | 167.00 | 375.4K |
| 15:05 | 167.00 | 167.00 | 166.00 | 167.00 | 39.5K |
| 15:10 | 167.00 | 167.00 | 166.00 | 167.00 | 68.5K |
| 15:15 | 166.00 | 167.00 | 166.00 | 167.00 | 207.1K |
| 15:20 | 166.00 | 167.00 | 166.00 | 166.00 | 30.3K |
| 15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 98.8K |
| 15:30 | 166.00 | 166.00 | 165.00 | 166.00 | 56.7K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 52.9K |
| 15:40 | 166.00 | 168.00 | 166.00 | 167.00 | 120.2K |
| 15:45 | 167.00 | 167.00 | 166.00 | 166.00 | 119.6K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 643.6K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 62.0K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 89.6K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |