127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 230.00 | 202.00 | 202.00 | 21,227.1K |
| 09:05 | 202.00 | 202.00 | 202.00 | 202.00 | 8,835.6K |
| 09:10 | 202.00 | 202.00 | 202.00 | 202.00 | 2,371.2K |
| 09:15 | 202.00 | 202.00 | 202.00 | 202.00 | 1,916.8K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 484.5K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 198.0K |
| 09:30 | 202.00 | 202.00 | 202.00 | 202.00 | 47.2K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 206.0K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 79.1K |
| 09:45 | 202.00 | 202.00 | 202.00 | 202.00 | 110.1K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 43.1K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 62.2K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 173.8K |
| 10:05 | 202.00 | 202.00 | 202.00 | 202.00 | 61.3K |
| 10:10 | 202.00 | 202.00 | 202.00 | 202.00 | 1,007.6K |
| 10:15 | 202.00 | 202.00 | 202.00 | 202.00 | 737.4K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 113.6K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 127.4K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 898.2K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 280.8K |
| 10:40 | 202.00 | 208.00 | 202.00 | 202.00 | 8,169.1K |
| 10:45 | 202.00 | 208.00 | 202.00 | 202.00 | 5,713.3K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 160.8K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 118.2K |
| 11:00 | 202.00 | 202.00 | 202.00 | 202.00 | 7.3K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 35.3K |
| 11:10 | 202.00 | 202.00 | 202.00 | 202.00 | 13.0K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 19.7K |
| 11:20 | 202.00 | 202.00 | 202.00 | 202.00 | 270.3K |
| 11:25 | 202.00 | 202.00 | 202.00 | 202.00 | 48.3K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 11:35 | 202.00 | 202.00 | 202.00 | 202.00 | 95.9K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 40.8K |
| 11:45 | 202.00 | 202.00 | 202.00 | 202.00 | 48.1K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 8.3K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 6.7K |
| 13:30 | 202.00 | 202.00 | 202.00 | 202.00 | 918.9K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 22.4K |
| 13:40 | 202.00 | 202.00 | 202.00 | 202.00 | 7.1K |
| 13:45 | 202.00 | 202.00 | 202.00 | 202.00 | 21.3K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 6.5K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 60.9K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 19.2K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 7.5K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 4.3K |
| 14:15 | 202.00 | 202.00 | 202.00 | 202.00 | 126.7K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 67.1K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 204.9K |
| 14:35 | 202.00 | 202.00 | 202.00 | 202.00 | 8.3K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 51.9K |
| 14:45 | 202.00 | 202.00 | 202.00 | 202.00 | 8.4K |
| 14:50 | 202.00 | 202.00 | 202.00 | 202.00 | 14.9K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 47.5K |
| 15:00 | 202.00 | 202.00 | 202.00 | 202.00 | 25.9K |
| 15:05 | 202.00 | 202.00 | 202.00 | 202.00 | 2.9K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 25.1K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 22.6K |
| 15:20 | 202.00 | 202.00 | 202.00 | 202.00 | 80.9K |
| 15:25 | 202.00 | 202.00 | 202.00 | 202.00 | 30.4K |
| 15:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 15:35 | 202.00 | 202.00 | 202.00 | 202.00 | 7.1K |
| 15:40 | 202.00 | 202.00 | 202.00 | 202.00 | 26.1K |
| 15:45 | 202.00 | 202.00 | 202.00 | 202.00 | 31.9K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 38.1K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |