127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 145.00 | 140.00 | 140.00 | 23.4K |
| 09:05 | 140.00 | 144.00 | 140.00 | 144.00 | 1.1K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 160.5K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 30.0K |
| 09:25 | 143.00 | 144.00 | 143.00 | 143.00 | 421.9K |
| 09:30 | 143.00 | 160.00 | 143.00 | 145.00 | 686.1K |
| 09:35 | 145.00 | 148.00 | 145.00 | 147.00 | 27.7K |
| 09:40 | 147.00 | 147.00 | 145.00 | 146.00 | 33.2K |
| 09:45 | 145.00 | 147.00 | 145.00 | 147.00 | 25.6K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 09:55 | 147.00 | 147.00 | 145.00 | 145.00 | 1.3K |
| 10:00 | 146.00 | 146.00 | 145.00 | 145.00 | 11.0K |
| 10:05 | 144.00 | 144.00 | 144.00 | 144.00 | 2.2K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 16.6K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 3.6K |
| 10:20 | 144.00 | 145.00 | 144.00 | 145.00 | 9.4K |
| 10:30 | 145.00 | 147.00 | 145.00 | 147.00 | 2.1K |
| 10:35 | 147.00 | 147.00 | 144.00 | 144.00 | 32.9K |
| 10:40 | 143.00 | 144.00 | 143.00 | 144.00 | 0.2K |
| 10:45 | 150.00 | 151.00 | 148.00 | 150.00 | 809.7K |
| 10:50 | 155.00 | 155.00 | 151.00 | 151.00 | 103.3K |
| 10:55 | 150.00 | 150.00 | 149.00 | 149.00 | 244.5K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 47.6K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 5.3K |
| 11:10 | 151.00 | 151.00 | 150.00 | 151.00 | 101.3K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 40.1K |
| 11:20 | 152.00 | 154.00 | 152.00 | 154.00 | 58.7K |
| 11:25 | 154.00 | 166.00 | 154.00 | 160.00 | 2,395.3K |
| 11:30 | 161.00 | 162.00 | 158.00 | 158.00 | 1,135.2K |
| 11:35 | 157.00 | 157.00 | 155.00 | 156.00 | 347.9K |
| 11:40 | 156.00 | 157.00 | 156.00 | 157.00 | 509.7K |
| 11:45 | 157.00 | 158.00 | 157.00 | 158.00 | 16.1K |
| 11:50 | 157.00 | 158.00 | 157.00 | 157.00 | 37.7K |
| 11:55 | 157.00 | 158.00 | 157.00 | 157.00 | 33.1K |
| 13:30 | 158.00 | 158.00 | 156.00 | 158.00 | 191.3K |
| 13:35 | 156.00 | 157.00 | 155.00 | 156.00 | 412.0K |
| 13:40 | 157.00 | 158.00 | 156.00 | 156.00 | 21.1K |
| 13:45 | 156.00 | 156.00 | 152.00 | 153.00 | 524.8K |
| 13:50 | 153.00 | 153.00 | 152.00 | 152.00 | 90.7K |
| 13:55 | 151.00 | 153.00 | 151.00 | 153.00 | 84.9K |
| 14:00 | 153.00 | 165.00 | 153.00 | 160.00 | 1,003.1K |
| 14:05 | 159.00 | 165.00 | 158.00 | 160.00 | 1,631.1K |
| 14:10 | 160.00 | 162.00 | 156.00 | 157.00 | 343.7K |
| 14:15 | 157.00 | 159.00 | 155.00 | 155.00 | 153.1K |
| 14:20 | 155.00 | 156.00 | 154.00 | 155.00 | 97.1K |
| 14:25 | 155.00 | 156.00 | 155.00 | 155.00 | 40.4K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 48.0K |
| 14:35 | 155.00 | 157.00 | 154.00 | 157.00 | 25.4K |
| 14:40 | 158.00 | 158.00 | 156.00 | 158.00 | 185.5K |
| 14:45 | 160.00 | 160.00 | 159.00 | 159.00 | 397.4K |
| 14:50 | 159.00 | 165.00 | 158.00 | 165.00 | 750.6K |
| 14:55 | 166.00 | 178.00 | 164.00 | 168.00 | 1,412.4K |
| 15:00 | 171.00 | 182.00 | 167.00 | 177.00 | 3,376.7K |
| 15:05 | 176.00 | 185.00 | 175.00 | 181.00 | 2,516.3K |
| 15:10 | 180.00 | 181.00 | 178.00 | 178.00 | 696.0K |
| 15:15 | 178.00 | 186.00 | 176.00 | 183.00 | 2,265.1K |
| 15:20 | 184.00 | 184.00 | 178.00 | 179.00 | 907.4K |
| 15:25 | 179.00 | 186.00 | 179.00 | 185.00 | 2,379.2K |
| 15:30 | 184.00 | 185.00 | 181.00 | 184.00 | 955.2K |
| 15:35 | 183.00 | 187.00 | 182.00 | 186.00 | 1,322.9K |
| 15:40 | 186.00 | 187.00 | 184.00 | 185.00 | 1,407.4K |
| 15:45 | 185.00 | 190.00 | 179.00 | 190.00 | 5,181.9K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,054.2K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |