127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 145.00 | 4.1K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 83.7K |
| 09:10 | 145.00 | 145.00 | 144.00 | 145.00 | 13.1K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 20.0K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 6.3K |
| 09:30 | 145.00 | 149.00 | 145.00 | 147.00 | 72.8K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 63.2K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 10:10 | 147.00 | 147.00 | 146.00 | 146.00 | 2.8K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:30 | 146.00 | 146.00 | 145.00 | 145.00 | 2.0K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 25.0K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 133.0K |
| 10:55 | 148.00 | 149.00 | 148.00 | 148.00 | 146.9K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 8.6K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 10.5K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.7K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.4K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 55.7K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 100.0K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.3K |
| 14:10 | 144.00 | 145.00 | 144.00 | 145.00 | 3.3K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:25 | 145.00 | 145.00 | 144.00 | 144.00 | 4.5K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 7.8K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 6.2K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 8.2K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 521.2K |
| 15:40 | 143.00 | 143.00 | 142.00 | 142.00 | 3.7K |
| 15:45 | 142.00 | 145.00 | 142.00 | 145.00 | 3.2K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 212.9K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |