127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 87.2K |
| 09:05 | 146.00 | 146.00 | 145.00 | 145.00 | 5.7K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 09:20 | 146.00 | 146.00 | 145.00 | 145.00 | 137.5K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 7.5K |
| 09:30 | 146.00 | 146.00 | 145.00 | 146.00 | 12.2K |
| 09:35 | 145.00 | 146.00 | 145.00 | 145.00 | 316.9K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1,531.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 171.2K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 29.0K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 2.3K |
| 10:00 | 145.00 | 146.00 | 145.00 | 145.00 | 7.8K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 118.5K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 3.7K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:30 | 145.00 | 146.00 | 145.00 | 146.00 | 35.7K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 0.4K |
| 10:40 | 145.00 | 146.00 | 145.00 | 146.00 | 9.1K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 13.5K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:10 | 145.00 | 145.00 | 144.00 | 144.00 | 476.4K |
| 11:15 | 145.00 | 146.00 | 145.00 | 145.00 | 2.6K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.8K |
| 11:35 | 145.00 | 146.00 | 144.00 | 146.00 | 16.2K |
| 11:55 | 146.00 | 146.00 | 144.00 | 144.00 | 2.1K |
| 13:30 | 146.00 | 146.00 | 145.00 | 145.00 | 3.4K |
| 13:35 | 146.00 | 146.00 | 145.00 | 145.00 | 1.3K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.6K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 7.8K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 192.7K |
| 14:05 | 147.00 | 151.00 | 147.00 | 151.00 | 489.7K |
| 14:10 | 150.00 | 151.00 | 148.00 | 148.00 | 604.0K |
| 14:15 | 149.00 | 149.00 | 148.00 | 148.00 | 26.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 28.6K |
| 14:35 | 148.00 | 149.00 | 148.00 | 149.00 | 127.4K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 33.3K |
| 14:45 | 147.00 | 148.00 | 147.00 | 148.00 | 15.9K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 30.5K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 18.7K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 98.6K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:30 | 147.00 | 148.00 | 147.00 | 147.00 | 141.8K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 12.1K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:45 | 146.00 | 148.00 | 145.00 | 147.00 | 190.8K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 25.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |