127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 169.00 | 145.00 | 148.00 | 2,645.8K |
| 09:05 | 148.00 | 153.00 | 146.00 | 147.00 | 409.9K |
| 09:10 | 147.00 | 149.00 | 146.00 | 149.00 | 64.8K |
| 09:15 | 149.00 | 149.00 | 148.00 | 149.00 | 28.9K |
| 09:20 | 149.00 | 152.00 | 149.00 | 152.00 | 153.3K |
| 09:25 | 152.00 | 152.00 | 147.00 | 148.00 | 163.2K |
| 09:30 | 148.00 | 149.00 | 147.00 | 149.00 | 172.0K |
| 09:35 | 149.00 | 149.00 | 148.00 | 148.00 | 377.8K |
| 09:40 | 148.00 | 148.00 | 146.00 | 146.00 | 271.0K |
| 09:45 | 145.00 | 149.00 | 145.00 | 147.00 | 133.3K |
| 09:50 | 147.00 | 150.00 | 147.00 | 150.00 | 46.4K |
| 09:55 | 150.00 | 150.00 | 148.00 | 148.00 | 8.9K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.9K |
| 10:05 | 147.00 | 149.00 | 147.00 | 147.00 | 49.6K |
| 10:10 | 147.00 | 147.00 | 145.00 | 145.00 | 90.2K |
| 10:15 | 146.00 | 146.00 | 144.00 | 144.00 | 64.2K |
| 10:20 | 143.00 | 145.00 | 141.00 | 144.00 | 856.6K |
| 10:25 | 142.00 | 144.00 | 142.00 | 144.00 | 70.0K |
| 10:30 | 144.00 | 148.00 | 144.00 | 146.00 | 130.7K |
| 10:35 | 146.00 | 147.00 | 146.00 | 146.00 | 46.5K |
| 10:40 | 150.00 | 150.00 | 146.00 | 148.00 | 200.3K |
| 10:45 | 148.00 | 149.00 | 146.00 | 146.00 | 3.3K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 42.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 24.7K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 5.3K |
| 11:05 | 148.00 | 149.00 | 148.00 | 149.00 | 24.2K |
| 11:10 | 149.00 | 150.00 | 148.00 | 149.00 | 118.9K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 12.2K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:25 | 148.00 | 148.00 | 146.00 | 147.00 | 60.4K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 8.2K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 21.4K |
| 11:40 | 146.00 | 147.00 | 146.00 | 147.00 | 26.8K |
| 11:45 | 147.00 | 149.00 | 147.00 | 149.00 | 12.3K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:55 | 148.00 | 150.00 | 148.00 | 150.00 | 360.0K |
| 13:30 | 150.00 | 150.00 | 148.00 | 148.00 | 133.2K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 2.7K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 26.4K |
| 13:50 | 148.00 | 149.00 | 148.00 | 149.00 | 5.1K |
| 13:55 | 149.00 | 149.00 | 148.00 | 149.00 | 47.6K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 35.0K |
| 14:05 | 149.00 | 150.00 | 149.00 | 150.00 | 61.1K |
| 14:10 | 149.00 | 151.00 | 149.00 | 151.00 | 2.3K |
| 14:15 | 150.00 | 150.00 | 149.00 | 150.00 | 61.3K |
| 14:20 | 150.00 | 150.00 | 146.00 | 147.00 | 55.6K |
| 14:30 | 148.00 | 150.00 | 147.00 | 150.00 | 60.1K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 3.4K |
| 14:45 | 150.00 | 150.00 | 148.00 | 150.00 | 112.5K |
| 14:50 | 151.00 | 151.00 | 148.00 | 149.00 | 91.6K |
| 14:55 | 149.00 | 150.00 | 149.00 | 149.00 | 41.3K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 44.3K |
| 15:10 | 151.00 | 151.00 | 150.00 | 150.00 | 81.8K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 3.2K |
| 15:20 | 148.00 | 150.00 | 147.00 | 150.00 | 26.4K |
| 15:25 | 147.00 | 150.00 | 146.00 | 146.00 | 161.7K |
| 15:30 | 147.00 | 149.00 | 147.00 | 149.00 | 17.7K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 33.3K |
| 15:40 | 148.00 | 149.00 | 148.00 | 148.00 | 9.2K |
| 15:45 | 149.00 | 154.00 | 149.00 | 151.00 | 407.5K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 231.2K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 57.2K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 11.8K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |