127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 210.00 | 187.00 | 206.00 | 4,580.0K |
| 09:05 | 204.00 | 210.00 | 198.00 | 204.00 | 6,800.2K |
| 09:10 | 197.00 | 197.00 | 188.00 | 192.00 | 3,838.0K |
| 09:15 | 191.00 | 196.00 | 169.00 | 178.00 | 3,798.8K |
| 09:20 | 178.00 | 187.00 | 178.00 | 182.00 | 1,292.3K |
| 09:25 | 182.00 | 182.00 | 170.00 | 175.00 | 1,376.8K |
| 09:30 | 175.00 | 176.00 | 144.00 | 146.00 | 6,499.0K |
| 09:35 | 144.00 | 150.00 | 142.00 | 145.00 | 2,731.7K |
| 09:40 | 146.00 | 146.00 | 143.00 | 145.00 | 321.7K |
| 09:45 | 145.00 | 146.00 | 134.00 | 134.00 | 5,672.0K |
| 09:50 | 134.00 | 135.00 | 134.00 | 134.00 | 3,173.3K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 673.4K |
| 10:00 | 134.00 | 143.00 | 134.00 | 136.00 | 2,992.7K |
| 10:05 | 136.00 | 144.00 | 135.00 | 138.00 | 1,025.5K |
| 10:10 | 138.00 | 140.00 | 138.00 | 138.00 | 163.0K |
| 10:15 | 139.00 | 139.00 | 137.00 | 138.00 | 358.3K |
| 10:20 | 138.00 | 149.00 | 138.00 | 145.00 | 576.2K |
| 10:25 | 145.00 | 145.00 | 139.00 | 139.00 | 301.2K |
| 10:30 | 140.00 | 142.00 | 138.00 | 139.00 | 193.4K |
| 10:35 | 140.00 | 141.00 | 139.00 | 141.00 | 37.7K |
| 10:40 | 141.00 | 141.00 | 134.00 | 136.00 | 3,114.7K |
| 10:45 | 136.00 | 137.00 | 136.00 | 136.00 | 95.0K |
| 10:50 | 137.00 | 137.00 | 134.00 | 136.00 | 1,568.5K |
| 10:55 | 136.00 | 137.00 | 135.00 | 135.00 | 226.1K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1,687.9K |
| 11:05 | 134.00 | 135.00 | 134.00 | 135.00 | 35.5K |
| 11:10 | 134.00 | 136.00 | 134.00 | 134.00 | 97.0K |
| 11:15 | 134.00 | 135.00 | 134.00 | 134.00 | 147.9K |
| 11:20 | 135.00 | 136.00 | 134.00 | 136.00 | 157.8K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 61.6K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 10.3K |
| 11:35 | 135.00 | 136.00 | 135.00 | 136.00 | 172.5K |
| 11:40 | 136.00 | 139.00 | 135.00 | 139.00 | 421.8K |
| 11:45 | 139.00 | 143.00 | 139.00 | 140.00 | 1,082.0K |
| 11:50 | 140.00 | 140.00 | 138.00 | 139.00 | 28.0K |
| 11:55 | 139.00 | 140.00 | 139.00 | 139.00 | 29.3K |
| 13:30 | 142.00 | 142.00 | 141.00 | 141.00 | 171.1K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 19.8K |
| 13:40 | 140.00 | 141.00 | 139.00 | 139.00 | 2,204.7K |
| 13:45 | 138.00 | 140.00 | 138.00 | 140.00 | 122.5K |
| 13:50 | 141.00 | 143.00 | 140.00 | 143.00 | 236.1K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 57.7K |
| 14:00 | 144.00 | 146.00 | 143.00 | 144.00 | 149.4K |
| 14:05 | 144.00 | 154.00 | 144.00 | 150.00 | 1,049.5K |
| 14:10 | 152.00 | 152.00 | 147.00 | 148.00 | 388.3K |
| 14:15 | 148.00 | 149.00 | 146.00 | 148.00 | 131.8K |
| 14:20 | 148.00 | 150.00 | 148.00 | 149.00 | 50.9K |
| 14:25 | 149.00 | 150.00 | 147.00 | 148.00 | 114.1K |
| 14:30 | 147.00 | 148.00 | 144.00 | 144.00 | 229.5K |
| 14:35 | 144.00 | 146.00 | 143.00 | 146.00 | 245.2K |
| 14:40 | 146.00 | 148.00 | 146.00 | 148.00 | 423.9K |
| 14:45 | 146.00 | 148.00 | 146.00 | 148.00 | 45.3K |
| 14:50 | 146.00 | 148.00 | 146.00 | 148.00 | 13.2K |
| 14:55 | 148.00 | 148.00 | 146.00 | 146.00 | 90.7K |
| 15:00 | 145.00 | 145.00 | 144.00 | 145.00 | 206.9K |
| 15:05 | 145.00 | 145.00 | 143.00 | 143.00 | 420.3K |
| 15:10 | 142.00 | 145.00 | 142.00 | 145.00 | 62.0K |
| 15:15 | 144.00 | 146.00 | 144.00 | 146.00 | 7.5K |
| 15:20 | 144.00 | 146.00 | 144.00 | 146.00 | 126.0K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 11.5K |
| 15:30 | 145.00 | 148.00 | 145.00 | 148.00 | 143.1K |
| 15:35 | 148.00 | 148.00 | 145.00 | 147.00 | 150.4K |
| 15:40 | 146.00 | 147.00 | 145.00 | 146.00 | 73.3K |
| 15:45 | 145.00 | 146.00 | 145.00 | 146.00 | 48.7K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 213.0K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 95.3K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |