127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 1,095.6K |
| 10:55 | 157.00 | 157.00 | 157.00 | 157.00 | 2,395.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 789.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1,020.7K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1,136.9K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 166.1K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1,494.1K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |