127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 82.3K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 106.8K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 8.5K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 920.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 8.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |