127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 67.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 918.8K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 221.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 517.8K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 12.4K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |