127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 86.0K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 24.1K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 14.9K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 265.2K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |