127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 12.0K |
| 10:55 | 152.00 | 152.00 | 152.00 | 152.00 | 207.4K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 31.7K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 30.5K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 35.8K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 30.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |