125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 426.8K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 26.3K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 40.4K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 236.9K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 271.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |