125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 45.0K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 82.6K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 330.9K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 41.2K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 13.5K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 25.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |