125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 35.7K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 122.6K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 286.0K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 359.1K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 140.5K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |