125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 28.8K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 172.9K |
| 11:55 | 155.00 | 155.00 | 155.00 | 155.00 | 53.3K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 61.3K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 79.7K |
| 16:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 16:10 | 152.00 | 152.00 | 152.00 | 152.00 | 11.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |