125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 43.3K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 72.5K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 75.4K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 306.0K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 333.0K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 582.8K |
| 16:10 | 158.00 | 158.00 | 158.00 | 158.00 | 421.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |