125.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 218.00 | 218.00 | 218.00 | 218.00 | 969.6K |
| 11:25 | 218.00 | 218.00 | 218.00 | 218.00 | 484.5K |
| 14:55 | 216.00 | 216.00 | 216.00 | 216.00 | 67.0K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 902.9K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 7.9K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |