124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 1,990.0K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 520.8K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1,396.4K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1,405.0K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,966.7K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 1.8K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.4K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |