124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 332.0K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1,658.5K |
| 11:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1,276.5K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1,638.9K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 1,338.5K |
| 16:05 | 187.00 | 187.00 | 187.00 | 187.00 | 54.8K |
| 16:10 | 187.00 | 187.00 | 187.00 | 187.00 | 4.8K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |