124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 480.7K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 343.5K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 2,372.9K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 2,922.7K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 565.0K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 45.8K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |