124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 229.8K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 19.9K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 10.8K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 16.0K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 25.2K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 12.4K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 21.5K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |