124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 49.1K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 42.3K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 83.4K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 15.1K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 28.7K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 42.1K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |