124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 35.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 75.5K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 506.0K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 173.4K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1,200.5K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |