3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.20 | 4.30 | 4.18 | 4.26 | 1,314.4K |
| 10:00 | 4.28 | 4.34 | 4.24 | 4.32 | 1,139.1K |
| 10:05 | 4.30 | 4.30 | 4.26 | 4.26 | 403.6K |
| 10:10 | 4.28 | 4.30 | 4.26 | 4.26 | 127.4K |
| 10:15 | 4.26 | 4.28 | 4.26 | 4.28 | 194.0K |
| 10:20 | 4.28 | 4.28 | 4.26 | 4.26 | 48.2K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 20.0K |
| 10:30 | 4.26 | 4.26 | 4.24 | 4.26 | 165.9K |
| 10:35 | 4.26 | 4.26 | 4.22 | 4.22 | 154.7K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 98.9K |
| 10:45 | 4.22 | 4.24 | 4.22 | 4.24 | 58.8K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 13.8K |
| 10:55 | 4.24 | 4.24 | 4.22 | 4.22 | 117.2K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 12.1K |
| 11:05 | 4.22 | 4.24 | 4.22 | 4.24 | 7.3K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 20.5K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 17.0K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 35.3K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.1K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 11:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 11:45 | 4.24 | 4.24 | 4.22 | 4.22 | 66.8K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 19.6K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 4.8K |
| 12:00 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 12:05 | 4.22 | 4.22 | 4.22 | 4.22 | 20.0K |
| 12:10 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 12:20 | 4.22 | 4.22 | 4.22 | 4.22 | 35.0K |
| 12:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:55 | 4.24 | 4.24 | 4.22 | 4.22 | 21.8K |
| 14:00 | 4.22 | 4.22 | 4.22 | 4.22 | 80.7K |
| 14:05 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 12.5K |
| 14:15 | 4.22 | 4.24 | 4.22 | 4.24 | 50.9K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 5.1K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 17.0K |
| 14:35 | 4.24 | 4.24 | 4.22 | 4.24 | 98.7K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 79.9K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 41.7K |
| 14:55 | 4.24 | 4.24 | 4.22 | 4.24 | 96.9K |
| 15:00 | 4.24 | 4.26 | 4.24 | 4.26 | 21.6K |
| 15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 5.1K |
| 15:10 | 4.26 | 4.26 | 4.24 | 4.24 | 3.6K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 31.5K |
| 15:20 | 4.26 | 4.36 | 4.26 | 4.32 | 1,372.0K |
| 15:25 | 4.32 | 4.34 | 4.32 | 4.34 | 47.8K |
| 15:30 | 4.32 | 4.32 | 4.32 | 4.32 | 60.3K |
| 15:35 | 4.32 | 4.34 | 4.32 | 4.34 | 221.6K |
| 15:40 | 4.36 | 4.36 | 4.32 | 4.34 | 310.9K |
| 15:45 | 4.34 | 4.38 | 4.34 | 4.36 | 426.7K |
| 15:50 | 4.36 | 4.36 | 4.26 | 4.28 | 447.2K |
| 15:55 | 4.28 | 4.30 | 4.28 | 4.30 | 63.2K |
| 16:00 | 4.30 | 4.32 | 4.24 | 4.26 | 465.4K |
| 16:05 | 4.26 | 4.26 | 4.24 | 4.26 | 274.1K |
| 16:10 | 4.26 | 4.26 | 4.26 | 4.26 | 105.4K |
| 16:15 | 4.26 | 4.26 | 4.24 | 4.26 | 45.5K |
| 16:20 | 4.26 | 4.26 | 4.24 | 4.26 | 14.1K |
| 16:25 | 4.26 | 4.30 | 4.24 | 4.30 | 436.1K |
| 16:35 | 4.32 | 4.32 | 4.32 | 4.32 | 697.5K |
| 17:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |